Dark

Check out our Level2View

IBM20260807C270
IBM Aug 7 2026 270.00 Call (IBM260807C00270000)
option OPRA

EOD

Jul 1, 2026

28.70+17.143%(+4.20)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.0000	33.0500	28.7000	28.7000	+17.143%	24	40	0.000%
2026-06-30	21.7000	25.0000	20.9000	24.5000	+6.987%	8	19	+17.143%
2026-06-29	18.5000	23.8000	18.5000	22.9000	+21.164%	14	21	+25.328%
2026-06-26	17.2000	21.0500	17.2000	18.9000	+42.642%	4	7	+51.852%
2026-06-25	16.9000	16.9000	13.2500	13.2500	0.000%	5	3	+116.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC