Dark

Check out our Dark Pool Levels

IBM20260807C265
IBM Aug 7 2026 265.00 Call (IBM260807C00265000)
option OPRA

EOD

Jul 2, 2026

31.99-1.387%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	31.9900	31.9900	31.9900	31.9900	-1.387%	1	6	0.000%
2026-07-01	32.0000	34.0000	32.0000	32.4400	+15.857%	3	6	-1.387%
2026-06-30	27.5000	28.0000	27.5000	28.0000	+50.943%	2	5	+14.250%
2026-06-26	18.5500	18.5500	18.5500	18.5500	+25.338%	1	5	+72.453%
2026-06-25	17.0000	17.0000	14.8000	14.8000	0.000%	5	5	+116.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC