Dark

Check out our Dark Pool Levels

IBM20260807C247.5
IBM Aug 7 2026 247.50 Call (IBM260807C00247500)
option OPRA

Expired

Aug 6, 2026

0.0500-86.111%(-0.3100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2600	0.0100	0.0500	-86.111%	48	199	0.000%
2026-08-05	0.8200	1.0000	0.3600	0.3600	-56.098%	472	216	-86.111%
2026-08-04	0.3500	0.8200	0.2900	0.8200	+115.789%	171	125	-93.902%
2026-08-03	0.4500	0.4700	0.3800	0.3800	+8.571%	59	63	-86.842%
2026-07-31	0.2500	0.3900	0.1700	0.3500	-5.405%	34	42	-85.714%
2026-07-30	0.3500	0.3700	0.3500	0.3700	-70.635%	2	25	-86.486%
2026-07-29	1.2000	1.4000	0.8800	1.2600	+6.780%	57	24	-96.032%
2026-07-28	1.4000	1.4000	1.1800	1.1800	0.000%	7	0	-95.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC