Dark

Check out our Level2View

IBM20260807C242.5
IBM Aug 7 2026 242.50 Call (IBM260807C00242500)
option OPRA

Expired

Aug 6, 2026

0.1300-86.316%(-0.8200)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.3800	0.1000	0.1300	-86.316%	335	1,154	0.000%
2026-08-05	1.4700	1.9400	0.7900	0.9500	-40.625%	1,355	1,126	-86.316%
2026-08-04	0.4400	1.6000	0.3400	1.6000	+158.065%	689	737	-91.875%
2026-08-03	0.8600	0.9000	0.5000	0.6200	+1.639%	208	372	-79.032%
2026-07-31	0.4000	0.6100	0.2600	0.6100	-4.688%	54	297	-78.689%
2026-07-30	0.9900	0.9900	0.4700	0.6400	-52.239%	38	287	-79.688%
2026-07-29	1.4800	2.4400	1.3400	1.3400	-38.813%	86	271	-90.299%
2026-07-28	0.9300	2.2900	0.6900	2.1900	0.000%	227	0	-94.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC