Dark

Check out our Level2View

IBM20260807C237.5
IBM Aug 7 2026 237.50 Call (IBM260807C00237500)
option OPRA

Expired

Aug 6, 2026

0.6500-72.340%(-1.7000)620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.3800	0.4000	0.6500	-72.340%	620	1,139	0.000%
2026-08-05	3.0500	4.0000	1.9800	2.3500	-22.951%	1,031	1,044	-72.340%
2026-08-04	1.0300	3.1500	0.9000	3.0500	+177.273%	1,027	886	-78.689%
2026-08-03	1.6000	1.9300	1.1000	1.1000	-2.655%	236	729	-40.909%
2026-07-31	0.7000	1.3000	0.5200	1.1300	+10.784%	354	614	-42.478%
2026-07-30	2.0000	2.0000	0.9900	1.0200	-57.851%	103	345	-36.275%
2026-07-29	2.9900	3.7000	2.2000	2.4200	-10.370%	212	304	-73.140%
2026-07-28	1.2700	3.4700	1.2700	2.7000	+134.783%	109	136	-75.926%
2026-07-27	1.3000	1.5600	1.0400	1.1500	-4.167%	39	56	-43.478%
2026-07-24	1.0200	1.2000	1.0100	1.2000	+73.913%	8	22	-45.833%
2026-07-23	0.7800	0.8700	0.6900	0.6900	-60.795%	8	17	-5.797%
2026-07-22	1.8500	1.8800	1.7600	1.7600	-21.076%	12	14	-63.068%
2026-07-21	2.3700	2.3700	2.2300	2.2300	0.000%	2	2	-70.852%

Share