Dark

Check out our Level2View

IBM20260807C232.5
IBM Aug 7 2026 232.50 Call (IBM260807C00232500)
option OPRA

Expired

Aug 6, 2026

2.80-45.736%(-2.36)752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7000	3.5100	1.4000	2.8000	-45.736%	752	1,456	0.000%
2026-08-05	6.2000	7.4500	3.9000	5.1600	-7.194%	466	1,750	-45.736%
2026-08-04	1.1500	5.5600	1.1500	5.5600	+168.599%	1,230	1,691	-49.640%
2026-08-03	2.2400	3.2000	2.0500	2.0700	-0.481%	5,600	1,896	+35.266%
2026-07-31	1.2600	2.2200	0.9100	2.0800	+24.551%	315	548	+34.615%
2026-07-30	2.2500	2.7500	1.6700	1.6700	-57.179%	131	380	+67.665%
2026-07-29	4.3400	5.6500	3.1900	3.9000	-6.024%	152	346	-28.205%
2026-07-28	2.7500	5.3500	1.8000	4.1500	+129.282%	436	358	-32.530%
2026-07-27	2.3300	2.4000	1.8100	1.8100	+3.429%	26	301	+54.696%
2026-07-24	1.4900	1.9000	1.3700	1.7500	+62.037%	160	291	+60.000%
2026-07-23	1.1800	1.3000	0.8000	1.0800	-54.812%	70	275	+159.259%
2026-07-22	2.9000	3.0000	2.2400	2.3900	-20.333%	215	234	+17.155%
2026-07-21	3.5300	3.5300	3.0000	3.0000	-7.692%	20	21	-6.667%
2026-07-20	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-13.846%

Share