Dark

Check out our Level2View

IBM20260807C227.5
IBM Aug 7 2026 227.50 Call (IBM260807C00227500)
option OPRA

Expired

Aug 6, 2026

6.50-30.851%(-2.90)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7600	7.1400	4.2000	6.5000	-30.851%	362	668	0.000%
2026-08-05	9.6000	11.6500	8.1700	9.4000	+12.575%	62	365	-30.851%
2026-08-04	3.5000	8.7200	3.5000	8.3500	+119.737%	456	385	-22.156%
2026-08-03	5.3000	5.3000	3.7400	3.8000	+6.145%	520	372	+71.053%
2026-07-31	2.3000	3.6100	1.6900	3.5800	+19.333%	192	247	+81.564%
2026-07-30	4.8000	4.8000	2.9300	3.0000	-48.007%	132	162	+116.667%
2026-07-29	6.9500	8.0500	5.5000	5.7700	-5.873%	116	130	+12.652%
2026-07-28	3.7500	7.6000	2.3400	6.1300	+111.379%	171	105	+6.036%
2026-07-27	3.8300	3.8300	2.7200	2.9000	+9.848%	33	66	+124.138%
2026-07-24	1.7400	3.0000	1.7400	2.6400	+106.250%	48	46	+146.212%
2026-07-23	1.0000	1.6200	1.0000	1.2800	-60.000%	3	5	+407.813%
2026-07-22	3.7300	3.7500	3.1500	3.2000	-41.284%	5	7	+103.125%
2026-07-20	4.0000	5.4500	4.0000	5.4500	0.000%	5	4	+19.266%

Share