Dark

Check out our Dark Pool Levels

IBM20260807C222.5
IBM Aug 7 2026 222.50 Call (IBM260807C00222500)
option OPRA

Expired

Aug 6, 2026

11.07-26.931%(-4.08)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.9300	11.9600	8.9300	11.0700	-26.931%	17	824	0.000%
2026-08-05	13.6700	16.6500	12.8500	15.1500	+28.390%	73	853	-26.931%
2026-08-04	7.3500	12.1000	6.9800	11.8000	+73.529%	100	864	-6.186%
2026-08-03	7.8500	7.8600	6.2000	6.8000	+13.712%	80	871	+62.794%
2026-07-31	4.3200	6.2500	2.8400	5.9800	+19.600%	1,224	898	+85.117%
2026-07-30	6.0500	6.0500	4.7000	5.0000	-53.271%	225	181	+121.400%
2026-07-29	7.8400	11.5000	7.8400	10.7000	+15.676%	13	132	+3.458%
2026-07-28	6.3000	10.5200	3.8700	9.2500	+124.515%	206	129	+19.676%
2026-07-27	5.0000	5.7000	3.9300	4.1200	+1.229%	50	77	+168.689%
2026-07-24	2.9900	4.3500	2.9900	4.0700	+92.891%	20	49	+171.990%
2026-07-23	2.2400	2.6500	1.7000	2.1100	-48.537%	36	39	+424.645%
2026-07-22	5.2000	5.2000	4.0000	4.1000	-21.305%	30	40	+170.000%
2026-07-21	5.6000	5.6000	5.1700	5.2100	-23.382%	3	10	+112.476%
2026-07-20	5.3300	6.8000	5.3300	6.8000	0.000%	10	0	+62.794%

Share