Dark

Check out our Level2View

IBM20260807C217.5
IBM Aug 7 2026 217.50 Call (IBM260807C00217500)
option OPRA

Expired

Aug 6, 2026

15.80-22.359%(-4.55)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.7400	15.8000	14.4900	15.8000	-22.359%	20	155	0.000%
2026-08-05	18.4500	20.3500	18.4500	20.3500	+18.936%	20	197	-22.359%
2026-08-04	8.2300	17.1100	8.2300	17.1100	+36.335%	60	202	-7.656%
2026-08-03	10.4000	12.5500	9.3500	12.5500	+39.444%	66	218	+25.896%
2026-07-31	6.6000	9.1000	4.7000	9.0000	+19.205%	191	215	+75.556%
2026-07-30	8.3800	8.5500	7.0000	7.5500	-49.667%	30	180	+109.272%
2026-07-29	11.7000	15.0000	11.5800	15.0000	+25.104%	16	168	+5.333%
2026-07-28	8.5000	13.9300	5.4900	11.9900	+102.534%	107	169	+31.776%
2026-07-27	6.5000	7.8500	5.9200	5.9200	+7.052%	164	212	+166.892%
2026-07-24	4.6500	6.2000	3.9500	5.5300	+95.406%	50	148	+185.714%
2026-07-23	2.4000	3.3500	2.3500	2.8300	-49.464%	15	139	+458.304%
2026-07-22	7.0000	7.0000	5.1800	5.6000	-19.424%	76	135	+182.143%
2026-07-21	6.8500	7.4000	6.8300	6.9500	-10.897%	59	69	+127.338%
2026-07-20	7.6400	9.3800	7.0000	7.8000	0.000%	106	0	+102.564%

Share