Dark

Check out our Level2View

IBM20260807C212.5
IBM Aug 7 2026 212.50 Call (IBM260807C00212500)
option OPRA

Expired

Aug 6, 2026

20.98-19.308%(-5.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.9800	20.9800	20.9800	20.9800	-19.308%	1	73	0.000%
2026-08-05	22.5600	26.0000	22.5600	26.0000	+27.576%	2	73	-19.308%
2026-08-04	16.4500	20.5400	16.4500	20.3800	+35.867%	73	75	+2.944%
2026-08-03	14.8200	15.8400	14.8200	15.0000	+67.973%	16	71	+39.867%
2026-07-31	8.6500	8.9300	8.6500	8.9300	-20.622%	3	60	+134.938%
2026-07-30	11.2500	11.2500	11.2500	11.2500	-32.473%	2	60	+86.489%
2026-07-29	17.5000	17.5000	16.6600	16.6600	-6.299%	5	60	+25.930%
2026-07-28	12.5000	17.7800	8.7000	17.7800	+92.216%	30	60	+17.998%
2026-07-27	9.8500	10.7000	8.5000	9.2500	+13.358%	18	57	+126.811%
2026-07-24	5.5500	8.8500	5.5500	8.1600	+77.391%	79	65	+157.108%
2026-07-23	3.2400	5.4000	3.2400	4.6000	-34.286%	100	57	+356.087%
2026-07-22	8.0000	8.6900	6.7500	7.0000	-24.731%	47	64	+199.714%
2026-07-21	9.0000	9.3000	8.5000	9.3000	+4.494%	36	34	+125.591%
2026-07-20	9.0000	9.0000	8.9000	8.9000	0.000%	4	0	+135.730%

Share