Dark

Check out our Level2View

IBM20260807C207.5
IBM Aug 7 2026 207.50 Call (IBM260807C00207500)
option OPRA

Expired

Aug 6, 2026

25.76-15.012%(-4.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.3800	26.4300	25.5100	25.7600	-15.012%	4	61	0.000%
2026-08-05	29.5400	30.8300	29.5400	30.3100	+59.526%	14	63	-15.012%
2026-08-03	19.4600	21.1500	18.2400	19.0000	+43.396%	53	64	+35.579%
2026-07-31	11.1500	13.2500	11.1500	13.2500	-16.298%	20	71	+94.415%
2026-07-30	15.8300	15.8300	15.8300	15.8300	-22.780%	1	61	+62.729%
2026-07-29	20.5000	20.5000	20.5000	20.5000	-0.195%	1	60	+25.659%
2026-07-28	15.8200	22.3200	14.6300	20.5400	+63.016%	26	61	+25.414%
2026-07-27	14.0000	14.1200	12.6000	12.6000	+7.325%	33	53	+104.444%
2026-07-24	7.9900	11.7400	7.9900	11.7400	+98.983%	74	64	+119.421%
2026-07-23	5.4100	7.4000	4.8500	5.9000	-35.870%	67	89	+336.610%
2026-07-22	10.0000	10.1500	8.5000	9.2000	-19.298%	28	39	+180.000%
2026-07-21	11.2000	11.4000	11.2000	11.4000	-6.939%	30	15	+125.965%
2026-07-20	11.0000	14.3500	11.0000	12.2500	0.000%	10	0	+110.286%

Share