Dark

Check out our Dark Pool Levels

IBM20260807C202.5
IBM Aug 7 2026 202.50 Call (IBM260807C00202500)
option OPRA

Expired

Aug 6, 2026

30.32-15.355%(-5.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.2600	31.2600	30.3000	30.3200	-15.355%	5	102	0.000%
2026-08-05	35.9000	35.9000	35.8200	35.8200	+89.524%	2	103	-15.355%
2026-07-31	18.0200	18.9000	17.1800	18.9000	-6.482%	12	104	+60.423%
2026-07-30	20.2100	20.2100	20.2100	20.2100	+31.404%	1	100	+50.025%
2026-07-24	11.9000	15.3800	11.9000	15.3800	+79.883%	27	100	+97.139%
2026-07-23	7.0000	10.0000	6.5500	8.5500	-38.710%	260	100	+254.620%
2026-07-22	13.9500	13.9500	13.9500	13.9500	-22.500%	6	6	+117.348%
2026-07-20	15.0000	18.0000	15.0000	18.0000	0.000%	2	1	+68.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC