Dark

Check out our Dark Pool Levels

IBM20260807C197.5
IBM Aug 7 2026 197.50 Call (IBM260807C00197500)
option OPRA

Expired

Aug 6, 2026

35.30-10.542%(-4.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.3300	36.5200	35.2900	35.3000	-10.542%	4	6	0.000%
2026-08-05	40.3500	40.3500	39.4600	39.4600	+11.816%	4	7	-10.542%
2026-08-04	30.2700	35.5400	30.0600	35.2900	+13.765%	18	6	+0.028%
2026-08-03	30.1800	31.0200	29.9700	31.0200	+32.225%	6	4	+13.798%
2026-07-31	20.1500	23.4600	20.0500	23.4600	+84.724%	3	4	+50.469%
2026-07-23	9.6000	12.7000	9.6000	12.7000	0.000%	7	4	+177.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC