Dark

Check out our API

IBM20260807C192.5
IBM Aug 7 2026 192.50 Call (IBM260807C00192500)
option OPRA

Expired

Aug 6, 2026

40.92-9.788%(-4.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	41.6300	41.6300	40.9200	40.9200	-9.788%	4	16	0.000%
2026-08-05	45.3400	45.3600	45.3400	45.3600	+9.091%	2	15	-9.788%
2026-08-04	35.4600	41.5800	35.3400	41.5800	+16.080%	19	15	-1.587%
2026-08-03	35.1000	35.8400	35.1000	35.8200	+13.175%	6	13	+14.238%
2026-07-28	31.6500	31.6500	31.6500	31.6500	+25.595%	1	11	+29.289%
2026-07-27	25.2000	25.2000	25.2000	25.2000	0.000%	10	10	+62.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC