Dark

Check out our Dark Pool Levels

IBM20260807C187.5
IBM Aug 7 2026 187.50 Call (IBM260807C00187500)
option OPRA

Expired

Aug 6, 2026

46.26-7.794%(-3.91)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	46.0600	46.3900	45.9800	46.2600	-7.794%	4	10	0.000%
2026-08-05	46.7000	50.4600	46.7000	50.1700	+10.531%	14	10	-7.794%
2026-08-04	40.3700	45.4800	40.3300	45.3900	+11.936%	18	11	+1.917%
2026-08-03	40.0900	40.5500	40.0300	40.5500	+46.867%	6	11	+14.081%
2026-07-24	25.1000	27.6100	25.1000	27.6100	+34.355%	13	10	+67.548%
2026-07-23	20.5500	20.5500	20.5500	20.5500	0.000%	3	0	+125.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC