Dark

Check out our Level2View

IBM20260807C150
IBM Aug 7 2026 150.00 Call (IBM260807C00150000)
option OPRA

Expired

Aug 6, 2026

83.27-4.111%(-3.57)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	82.8200	84.2400	82.8200	83.2700	-4.111%	6	2	0.000%
2026-08-05	88.1800	88.1800	86.8400	86.8400	+4.803%	4	3	-4.111%
2026-08-04	76.1700	83.3800	76.1700	82.8600	+5.581%	18	4	+0.495%
2026-08-03	77.1900	78.4800	77.1900	78.4800	+9.273%	6	4	+6.103%
2026-07-31	71.8200	71.8200	71.8200	71.8200	0.000%	1	1	+15.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC