Dark

Check out our Dark Pool Levels

IBM20260807C145
IBM Aug 7 2026 145.00 Call (IBM260807C00145000)
option OPRA

Expired

Aug 6, 2026

88.25-2.583%(-2.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	88.1900	88.2500	88.1900	88.2500	-2.583%	2	4	0.000%
2026-08-05	90.8100	90.8100	90.5900	90.5900	+2.570%	6	4	-2.583%
2026-08-04	82.6300	88.3200	82.5600	88.3200	+9.064%	18	4	-0.079%
2026-08-03	81.0800	81.0800	80.9800	80.9800	0.000%	2	1	+8.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC