Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBM20260807C120
IBM Aug 7 2026 120.00 Call (IBM260807C00120000)
option OPRA

Expired
Aug 6, 2026
113.93-1.453%(-1.68)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		114.0600114.3400113.4700113.9300-1.453%14260.000%
2026-08-05		115.0000115.8300115.0000115.6100+7.514%1125-1.453%
2026-08-03		105.4800107.9200104.9000107.5300+9.557%7423+5.952%
2026-07-27		98.150098.150098.150098.15000.000%11+16.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC