IBIT290119P00085000
IBIT Jan 19 2029 85.00 Put
optionOPRA
EODOct 15, 2026
39.79USD+2.078%(+0.81)2Vol7OI
IBIT290119P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 39.62 | 39.79 | 39.62 | 39.79 | +2.078% | 2 | 6 | 0.000% |
| 2026-10-08 | 38.98 | 38.98 | 38.98 | 38.98 | +0.412% | 1 | 5 | +2.078% |
| 2026-09-29 | 38.85 | 38.85 | 38.82 | 38.82 | +3.686% | 3 | 2 | +2.499% |
| 2026-09-22 | 37.44 | 37.44 | 37.44 | 37.44 | -1.938% | 1 | 1 | +6.277% |
| 2026-09-21 | 38.18 | 38.18 | 38.18 | 38.18 | 0.000% | 1 | 0 | +4.217% |