IBIT290119P00080000
IBIT Jan 19 2029 80.00 Put
optionOPRA
EODOct 14, 2026
34.55USD+0.729%(+0.25)1Vol2,019OI
IBIT290119P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.55 | 34.55 | 34.55 | 34.55 | +0.729% | 1 | 2,018 | 0.000% |
| 2026-10-12 | 34.30 | 34.30 | 34.30 | 34.30 | 0.000% | 1 | 2,017 | +0.729% |
| 2026-10-09 | 34.00 | 34.30 | 34.00 | 34.30 | +4.733% | 5 | 2,012 | +0.729% |
| 2026-10-05 | 32.75 | 32.75 | 32.75 | 32.75 | -3.818% | 1 | 2,011 | +5.496% |
| 2026-09-30 | 33.82 | 34.05 | 33.82 | 34.05 | -0.147% | 3 | 2,022 | +1.468% |
| 2026-09-28 | 34.10 | 34.10 | 34.10 | 34.10 | -0.146% | 500 | 1,522 | +1.320% |
| 2026-09-25 | 34.33 | 34.37 | 34.15 | 34.15 | +2.707% | 522 | 1,000 | +1.171% |
| 2026-09-22 | 33.35 | 33.35 | 33.25 | 33.25 | 0.000% | 1,000 | 0 | +3.910% |