IBIT290119P00070000
IBIT Jan 19 2029 70.00 Put
optionOPRA
InactiveSep 30, 2026
25.73USD-1.418%(-0.37)10Vol54OI
IBIT290119P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 25.72 | 25.73 | 25.72 | 25.73 | -1.418% | 10 | 45 | 0.000% |
| 2026-09-25 | 26.10 | 26.10 | 26.10 | 26.10 | +0.077% | 2 | 43 | -1.418% |
| 2026-09-24 | 26.08 | 26.08 | 26.08 | 26.08 | +0.929% | 4 | 39 | -1.342% |
| 2026-09-21 | 25.84 | 25.85 | 25.84 | 25.84 | -4.930% | 5 | 34 | -0.426% |
| 2026-09-18 | 27.18 | 27.18 | 27.18 | 27.18 | -6.276% | 11 | 23 | -5.335% |
| 2026-09-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 23 | 0 | -11.276% |