IBIT290119P00060000
IBIT Jan 19 2029 60.00 Put
optionOPRA
EODOct 13, 2026
18.30USD-1.135%(-0.21)8Vol45OI
IBIT290119P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.20 | 18.30 | 18.20 | 18.30 | -1.135% | 8 | 46 | 0.000% |
| 2026-10-12 | 18.51 | 18.51 | 18.51 | 18.51 | +1.369% | 12 | 34 | -1.135% |
| 2026-10-07 | 18.33 | 18.33 | 18.26 | 18.26 | +0.884% | 2 | 32 | +0.219% |
| 2026-10-02 | 17.73 | 18.11 | 17.72 | 18.10 | -2.949% | 18 | 15 | +1.105% |
| 2026-09-28 | 18.65 | 18.65 | 18.65 | 18.65 | -0.798% | 15 | 18 | -1.877% |
| 2026-09-25 | 18.80 | 18.80 | 18.80 | 18.80 | +0.804% | 5 | 13 | -2.660% |
| 2026-09-24 | 18.65 | 18.65 | 18.65 | 18.65 | -0.107% | 10 | 3 | -1.877% |
| 2026-09-21 | 18.61 | 18.67 | 18.61 | 18.67 | -11.180% | 2 | 2 | -1.982% |
| 2026-09-17 | 21.02 | 21.02 | 21.02 | 21.02 | 0.000% | 2 | 0 | -12.940% |