IBIT290119P00054000
IBIT Jan 19 2029 54.00 Put
optionOPRA
InactiveOct 5, 2026
13.80USD-5.350%(-0.78)2Vol22OI
IBIT290119P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.90 | 13.90 | 13.80 | 13.80 | -5.350% | 2 | 21 | 0.000% |
| 2026-09-22 | 14.58 | 14.58 | 14.58 | 14.58 | -1.153% | 10 | 11 | -5.350% |
| 2026-09-21 | 14.73 | 14.75 | 14.73 | 14.75 | -12.045% | 10 | 1 | -6.441% |
| 2026-09-14 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000% | 1 | 1 | -17.710% |