IBIT290119P00052000
IBIT Jan 19 2029 52.00 Put
optionOPRA
EODOct 12, 2026
13.30USD+5.976%(+0.75)1Vol4OI
IBIT290119P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 13.30 | 13.30 | 13.30 | 13.30 | +5.976% | 1 | 3 | 0.000% |
| 2026-10-06 | 12.55 | 12.55 | 12.55 | 12.55 | -5.639% | 1 | 2 | +5.976% |
| 2026-09-22 | 13.30 | 13.30 | 13.30 | 13.30 | -14.194% | 1 | 1 | 0.000% |
| 2026-09-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 1 | -14.194% |