IBIT290119P00050000
IBIT Jan 19 2029 50.00 Put
optionOPRA
EODOct 15, 2026
12.25USD+0.164%(+0.02)57Vol201OI
IBIT290119P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.49 | 12.61 | 12.25 | 12.25 | +0.164% | 57 | 289 | 0.000% |
| 2026-10-14 | 12.02 | 12.30 | 11.94 | 12.23 | +2.773% | 307 | 441 | +0.164% |
| 2026-10-13 | 11.87 | 11.91 | 11.87 | 11.90 | -0.833% | 16 | 455 | +2.941% |
| 2026-10-12 | 11.96 | 12.30 | 11.93 | 12.00 | -3.382% | 10 | 450 | +2.083% |
| 2026-10-08 | 12.38 | 12.60 | 12.00 | 12.42 | +3.242% | 25 | 452 | -1.369% |
| 2026-10-07 | 11.95 | 12.12 | 11.95 | 12.03 | +4.156% | 36 | 445 | +1.829% |
| 2026-10-06 | 11.35 | 11.61 | 11.35 | 11.55 | -0.087% | 52 | 395 | +6.061% |
| 2026-10-05 | 11.65 | 11.65 | 11.45 | 11.56 | -3.344% | 16 | 384 | +5.969% |
| 2026-10-02 | 11.71 | 11.96 | 11.71 | 11.96 | -0.333% | 14 | 377 | +2.425% |
| 2026-10-01 | 12.40 | 12.40 | 12.00 | 12.00 | -1.800% | 7 | 375 | +2.083% |
| 2026-09-30 | 12.06 | 12.22 | 12.06 | 12.22 | -0.326% | 8 | 370 | +0.245% |
| 2026-09-29 | 12.33 | 12.33 | 12.26 | 12.26 | -1.129% | 2 | 368 | -0.082% |
| 2026-09-28 | 12.45 | 12.60 | 12.39 | 12.40 | -1.116% | 10 | 359 | -1.210% |
| 2026-09-25 | 12.55 | 12.55 | 12.54 | 12.54 | +0.320% | 12 | 347 | -2.313% |
| 2026-09-24 | 12.60 | 12.69 | 12.50 | 12.50 | +1.792% | 9 | 338 | -2.000% |
| 2026-09-22 | 12.50 | 12.50 | 12.25 | 12.28 | -0.728% | 15 | 323 | -0.244% |
| 2026-09-21 | 12.53 | 12.57 | 12.36 | 12.37 | -14.394% | 321 | 2 | -0.970% |
| 2026-09-16 | 15.10 | 15.10 | 14.45 | 14.45 | -2.955% | 2 | 2 | -15.225% |
| 2026-09-15 | 14.89 | 14.89 | 14.89 | 14.89 | 0.000% | 2 | 0 | -17.730% |