IBIT290119P00005000
IBIT Jan 19 2029 5.00 Put
optionOPRA
EODOct 16, 2026
0.15USD+15.385%(+0.02)3Vol275OI
IBIT290119P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 3 | 272 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -13.333% | 14 | 263 | +15.385% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 55 | 208 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 7 | 201 | +25.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 50 | 151 | +15.385% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 100 | 51 | +7.143% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.0900 | 0.1400 | -22.222% | 4 | 50 | +7.143% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 50 | 0 | -16.667% |