IBIT290119P00049000
IBIT Jan 19 2029 49.00 Put
optionOPRA
EODOct 13, 2026
11.32USD-3.660%(-0.43)60Vol66OI
IBIT290119P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.32 | 11.32 | 11.32 | 11.32 | -3.660% | 60 | 6 | 0.000% |
| 2026-10-12 | 11.75 | 11.75 | 11.75 | 11.75 | +6.818% | 80 | 86 | -3.660% |
| 2026-10-05 | 10.85 | 11.05 | 10.85 | 11.00 | -2.655% | 83 | 5 | +2.909% |
| 2026-10-02 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000% | 5 | 0 | +0.177% |