IBIT290119P00048000
IBIT Jan 19 2029 48.00 Put
optionOPRA
EODOct 15, 2026
11.65USD+4.766%(+0.53)2Vol54OI
IBIT290119P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.41 | 11.65 | 11.41 | 11.65 | +4.766% | 2 | 54 | 0.000% |
| 2026-10-14 | 11.14 | 11.14 | 11.12 | 11.12 | +2.018% | 2 | 55 | +4.766% |
| 2026-10-13 | 10.79 | 10.90 | 10.79 | 10.90 | -0.638% | 29 | 55 | +6.881% |
| 2026-10-12 | 10.97 | 10.97 | 10.97 | 10.97 | -4.609% | 1 | 54 | +6.199% |
| 2026-10-08 | 11.10 | 11.50 | 11.10 | 11.50 | +4.641% | 3 | 55 | +1.304% |
| 2026-10-07 | 10.81 | 10.99 | 10.81 | 10.99 | +6.803% | 4 | 51 | +6.005% |
| 2026-10-06 | 10.29 | 10.29 | 10.29 | 10.29 | -2.279% | 10 | 42 | +13.217% |
| 2026-10-05 | 10.53 | 10.53 | 10.53 | 10.53 | -0.190% | 1 | 41 | +10.636% |
| 2026-10-02 | 10.83 | 10.83 | 10.55 | 10.55 | -2.855% | 2 | 40 | +10.427% |
| 2026-10-01 | 10.86 | 10.86 | 10.86 | 10.86 | -4.485% | 1 | 39 | +7.274% |
| 2026-09-28 | 11.39 | 11.53 | 11.20 | 11.37 | +0.442% | 20 | 30 | +2.463% |
| 2026-09-24 | 11.58 | 11.58 | 11.32 | 11.32 | -2.414% | 4 | 29 | +2.915% |
| 2026-09-23 | 11.57 | 11.60 | 11.56 | 11.60 | +2.564% | 9 | 20 | +0.431% |
| 2026-09-22 | 11.27 | 11.33 | 11.26 | 11.31 | -1.395% | 20 | 2 | +3.006% |
| 2026-09-21 | 11.43 | 11.47 | 11.43 | 11.47 | -16.582% | 2 | 0 | +1.569% |
| 2026-09-15 | 13.25 | 13.75 | 13.25 | 13.75 | 0.000% | 2 | 0 | -15.273% |