IBIT290119P00047000
IBIT Jan 19 2029 47.00 Put
optionOPRA
EODOct 15, 2026
10.60USD+3.113%(+0.32)1Vol8OI
IBIT290119P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.60 | 10.60 | 10.60 | 10.60 | +3.113% | 1 | 7 | 0.000% |
| 2026-10-13 | 10.28 | 10.28 | 10.28 | 10.28 | +1.281% | 1 | 6 | +3.113% |
| 2026-10-12 | 10.15 | 10.15 | 10.15 | 10.15 | -4.695% | 1 | 5 | +4.433% |
| 2026-10-08 | 10.65 | 10.65 | 10.65 | 10.65 | +2.700% | 1 | 4 | -0.469% |
| 2026-10-01 | 10.55 | 10.55 | 10.37 | 10.37 | -5.727% | 2 | 3 | +2.218% |
| 2026-09-24 | 11.00 | 11.00 | 11.00 | 11.00 | -0.542% | 1 | 2 | -3.636% |
| 2026-09-23 | 11.06 | 11.06 | 11.06 | 11.06 | +3.172% | 1 | 1 | -4.159% |
| 2026-09-22 | 10.72 | 10.72 | 10.72 | 10.72 | -2.986% | 1 | 1 | -1.119% |
| 2026-09-21 | 11.05 | 11.05 | 11.05 | 11.05 | -11.741% | 1 | 1 | -4.072% |
| 2026-09-14 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000% | 1 | 1 | -15.335% |