IBIT290119P00046000
IBIT Jan 19 2029 46.00 Put
optionOPRA
EODOct 14, 2026
10.03USD+1.416%(+0.14)1Vol8OI
IBIT290119P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +1.416% | 1 | 7 | 0.000% |
| 2026-10-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -3.039% | 1 | 6 | +1.416% |
| 2026-10-08 | 10.0900 | 10.2000 | 10.0900 | 10.2000 | +2.926% | 4 | 2 | -1.667% |
| 2026-10-01 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -3.505% | 1 | 1 | +1.211% |
| 2026-09-28 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 1 | 0 | -2.337% |