IBIT290119P00045000
IBIT Jan 19 2029 45.00 Put
optionOPRA
EODOct 14, 2026
9.52USD21Vol67OI
IBIT290119P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.5000 | 9.6000 | 9.4400 | 9.5200 | +0.211% | 21 | 65 | 0.000% |
| 2026-10-09 | 9.7500 | 9.7500 | 9.2000 | 9.5000 | -2.364% | 16 | 70 | +0.211% |
| 2026-10-08 | 9.5000 | 9.8000 | 9.3500 | 9.7300 | +8.473% | 32 | 42 | -2.158% |
| 2026-10-05 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -2.181% | 1 | 41 | +6.132% |
| 2026-10-02 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -1.398% | 5 | 36 | +3.817% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 36 | +2.366% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 34 | -4.800% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.112% | 2 | 32 | -4.800% |
| 2026-09-22 | 9.9000 | 9.9000 | 9.7500 | 9.8900 | -1.592% | 9 | 31 | -3.741% |
| 2026-09-21 | 10.0300 | 10.0500 | 9.9500 | 10.0500 | -5.634% | 5 | 26 | -5.274% |
| 2026-09-18 | 10.7700 | 10.7800 | 10.6000 | 10.6500 | -8.974% | 21 | 5 | -10.610% |
| 2026-09-16 | 11.6900 | 11.7000 | 11.6900 | 11.7000 | -1.846% | 4 | 4 | -18.632% |
| 2026-09-15 | 11.9200 | 11.9200 | 11.9100 | 11.9200 | +4.561% | 3 | 0 | -20.134% |
| 2026-09-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1 | 0 | -16.491% |