IBIT290119P00044000
IBIT Jan 19 2029 44.00 Put
optionOPRA
InactiveSep 21, 2026
9.40USD-7.389%(-0.75)78Vol84OI
IBIT290119P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 9.4300 | 9.4300 | 9.3200 | 9.4000 | -7.389% | 78 | 11 | 0.000% |
| 2026-09-18 | 10.3300 | 10.3500 | 10.0700 | 10.1500 | -10.573% | 9 | 8 | -7.389% |
| 2026-09-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.581% | 1 | 8 | -17.181% |
| 2026-09-14 | 11.0500 | 11.0500 | 10.7000 | 10.7500 | 0.000% | 7 | 0 | -12.558% |