IBIT290119P00043000
IBIT Jan 19 2029 43.00 Put
optionOPRA
InactiveOct 8, 2026
8.60USD+4.878%(+0.40)1Vol58OI
IBIT290119P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 1 | 57 | 0.000% |
| 2026-10-07 | 8.4200 | 8.4200 | 8.2000 | 8.2000 | -8.380% | 9 | 48 | +4.878% |
| 2026-09-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 2 | 50 | -3.911% |
| 2026-09-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.729% | 1 | 51 | -4.972% |
| 2026-09-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.341% | 1 | 50 | -10.417% |
| 2026-09-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 3 | 47 | -16.098% |
| 2026-09-16 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | +0.478% | 32 | 17 | -18.095% |
| 2026-09-15 | 10.8600 | 10.8600 | 10.4500 | 10.4500 | +0.481% | 15 | 0 | -17.703% |
| 2026-09-14 | 10.3200 | 10.4000 | 10.3200 | 10.4000 | 0.000% | 2 | 0 | -17.308% |