IBIT290119P00042000
IBIT Jan 19 2029 42.00 Put
optionOPRA
EODOct 14, 2026
7.90USD+3.947%(+0.30)1Vol53OI
IBIT290119P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 1 | 52 | 0.000% |
| 2026-10-06 | 7.5800 | 7.6100 | 7.5800 | 7.6000 | -5.119% | 40 | 16 | +3.947% |
| 2026-10-01 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -5.765% | 2 | 14 | -1.373% |
| 2026-09-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.311% | 3 | 14 | -7.059% |
| 2026-09-22 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -14.388% | 4 | 12 | -5.840% |
| 2026-09-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.203% | 2 | 12 | -19.388% |
| 2026-09-15 | 10.1800 | 10.2300 | 10.1800 | 10.2300 | 0.000% | 12 | 0 | -22.776% |