IBIT290119P00041000
IBIT Jan 19 2029 41.00 Put
optionOPRA
EODOct 16, 2026
7.65USD+3.378%(+0.25)1Vol5OI
IBIT290119P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.378% | 1 | 5 | 0.000% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 1 | 5 | +3.378% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 1 | 5 | -2.548% |
| 2026-09-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 1 | 4 | -3.165% |
| 2026-09-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.639% | 2 | 4 | -6.707% |
| 2026-09-18 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.412% | 1 | 3 | -11.968% |
| 2026-09-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 3 | 3 | -21.134% |