IBIT290119P00040000
IBIT Jan 19 2029 40.00 Put
optionOPRA
EODOct 14, 2026
7.25USD4Vol97OI
IBIT290119P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +4.317% | 4 | 100 | 0.000% |
| 2026-10-13 | 6.9000 | 6.9500 | 6.7500 | 6.9500 | -5.954% | 3 | 97 | +4.317% |
| 2026-10-08 | 7.1500 | 7.3900 | 7.1500 | 7.3900 | +5.722% | 3 | 96 | -1.894% |
| 2026-10-07 | 7.0000 | 7.0000 | 6.9900 | 6.9900 | +2.044% | 2 | 95 | +3.720% |
| 2026-10-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 1 | 96 | +5.839% |
| 2026-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.507% | 1 | 98 | +3.571% |
| 2026-10-01 | 7.2200 | 7.2200 | 7.1800 | 7.1800 | -0.966% | 3 | 95 | +0.975% |
| 2026-09-30 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | -2.685% | 3 | 95 | 0.000% |
| 2026-09-29 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | -0.401% | 12 | 105 | -2.685% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | -2.222% | 2 | 103 | -3.075% |
| 2026-09-25 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +2.000% | 10 | 93 | -5.229% |
| 2026-09-22 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.055% | 2 | 91 | -3.333% |
| 2026-09-21 | 7.6400 | 7.6400 | 7.5800 | 7.5800 | -8.232% | 4 | 91 | -4.354% |
| 2026-09-18 | 8.2000 | 8.2600 | 8.1000 | 8.2600 | -9.231% | 22 | 70 | -12.228% |
| 2026-09-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.664% | 9 | 61 | -20.330% |
| 2026-09-15 | 9.0500 | 9.0800 | 9.0400 | 9.0400 | +2.032% | 61 | 0 | -19.801% |
| 2026-09-14 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | 0.000% | 1 | 0 | -18.172% |