IBIT290119P00039000
IBIT Jan 19 2029 39.00 Put
optionOPRA
EODOct 15, 2026
6.96USD+5.455%(+0.36)1Vol3,374OI
IBIT290119P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +5.455% | 1 | 3,374 | 0.000% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 3,375 | +5.455% |
| 2026-10-08 | 6.7200 | 6.9000 | 6.7000 | 6.7000 | +1.208% | 3 | 3,373 | +3.881% |
| 2026-10-07 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.747% | 1 | 3,373 | +5.136% |
| 2026-10-06 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.095% | 1 | 3,373 | +10.127% |
| 2026-10-05 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.692% | 5 | 3,368 | +8.920% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 3,368 | +7.077% |
| 2026-09-29 | 6.9000 | 6.9100 | 6.9000 | 6.9000 | -2.817% | 1,163 | 2,207 | +0.870% |
| 2026-09-24 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -9.554% | 2,207 | 6 | -1.972% |
| 2026-09-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.770% | 1 | 5 | -11.338% |
| 2026-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 5 | 5 | -20.000% |