IBIT290119P00038000
IBIT Jan 19 2029 38.00 Put
optionOPRA
EODOct 15, 2026
6.55USD+7.201%(+0.44)1Vol178OI
IBIT290119P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7.201% | 1 | 178 | 0.000% |
| 2026-10-13 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -1.452% | 50 | 128 | +7.201% |
| 2026-10-09 | 6.2000 | 6.3000 | 6.2000 | 6.2000 | -5.344% | 10 | 118 | +5.645% |
| 2026-10-08 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +9.715% | 23 | 96 | 0.000% |
| 2026-10-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -8.154% | 5 | 91 | +9.715% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.840% | 2 | 89 | +0.769% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | -1.618% | 10 | 79 | -2.093% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 75 | 13 | -3.676% |
| 2026-09-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 1 | 12 | -4.380% |
| 2026-09-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 12 | 0 | -5.072% |