IBIT290119P00037000
IBIT Jan 19 2029 37.00 Put
optionOPRA
EODOct 16, 2026
6.10USD+4.274%(+0.25)2Vol33OI
IBIT290119P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 2 | 34 | 0.000% |
| 2026-10-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 33 | +4.274% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.534% | 1 | 37 | +7.965% |
| 2026-10-05 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -4.259% | 6 | 36 | +8.541% |
| 2026-10-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.492% | 1 | 36 | +3.918% |
| 2026-09-30 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -5.346% | 5 | 31 | +1.329% |
| 2026-09-25 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -2.752% | 4 | 27 | -4.088% |
| 2026-09-23 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +2.347% | 1 | 26 | -6.728% |
| 2026-09-22 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -16.032% | 9 | 14 | -4.538% |
| 2026-09-16 | 7.6000 | 7.6100 | 7.6000 | 7.6100 | -1.169% | 4 | 10 | -19.842% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 10 | 0 | -20.779% |