IBIT290119P00036000
IBIT Jan 19 2029 36.00 Put
optionOPRA
EODOct 14, 2026
5.50USD+0.182%(+0.01)10Vol15OI
IBIT290119P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.182% | 10 | 8 | 0.000% |
| 2026-10-12 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.571% | 1 | 7 | +0.182% |
| 2026-10-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.407% | 1 | 8 | +4.762% |
| 2026-09-30 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.874% | 5 | 8 | -2.998% |
| 2026-09-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -4.667% | 1 | 7 | -3.846% |
| 2026-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 1 | 6 | -8.333% |
| 2026-09-21 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -7.891% | 5 | 1 | -9.390% |
| 2026-09-18 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0.000% | 1 | 0 | -16.540% |