IBIT290119P00035000
IBIT Jan 19 2029 35.00 Put
optionOPRA
EODOct 15, 2026
5.45USD+2.830%(+0.15)1Vol42OI
IBIT290119P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 1 | 41 | 0.000% |
| 2026-10-14 | 5.0200 | 5.3000 | 5.0200 | 5.3000 | +4.126% | 4 | 38 | +2.830% |
| 2026-10-07 | 5.0000 | 5.0900 | 5.0000 | 5.0900 | +3.878% | 2 | 37 | +7.073% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 37 | +11.224% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -5.235% | 10 | 37 | +3.810% |
| 2026-09-29 | 5.5100 | 5.5400 | 5.5100 | 5.5400 | 0.000% | 35 | 46 | -1.625% |
| 2026-09-28 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | -4.974% | 20 | 26 | -1.625% |
| 2026-09-24 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +4.107% | 1 | 25 | -6.518% |
| 2026-09-21 | 5.7200 | 5.7200 | 5.6000 | 5.6000 | -8.943% | 10 | 21 | -2.679% |
| 2026-09-18 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | -8.482% | 6 | 15 | -11.382% |
| 2026-09-16 | 6.4000 | 6.7200 | 6.4000 | 6.7200 | 0.000% | 15 | 0 | -18.899% |