IBIT290119P00034000
IBIT Jan 19 2029 34.00 Put
optionOPRA
EODOct 14, 2026
4.95USD+3.992%(+0.19)1Vol13OI
IBIT290119P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.992% | 1 | 13 | 0.000% |
| 2026-10-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -2.459% | 1 | 12 | +3.992% |
| 2026-10-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.813% | 6 | 6 | +1.434% |
| 2026-09-30 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -14.879% | 1 | 6 | +0.610% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | -6.774% | 6 | 5 | -14.360% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 5 | 5 | -20.161% |