IBIT290119P00033000
IBIT Jan 19 2029 33.00 Put
optionOPRA
InactiveOct 7, 2026
4.45USD-10.643%(-0.53)2Vol6OI
IBIT290119P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.643% | 2 | 8 | 0.000% |
| 2026-09-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.386% | 1 | 7 | -10.643% |
| 2026-09-21 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -16.113% | 2 | 5 | -11.881% |
| 2026-09-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 5 | 0 | -26.080% |