IBIT290119P00032000
IBIT Jan 19 2029 32.00 Put
optionOPRA
EODOct 13, 2026
4.11USD-5.517%(-0.24)1Vol12OI
IBIT290119P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -5.517% | 1 | 11 | 0.000% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.652% | 6 | 5 | -5.517% |
| 2026-09-24 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -3.119% | 1 | 4 | -11.803% |
| 2026-09-23 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +2.123% | 1 | 3 | -14.553% |
| 2026-09-21 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.000% | 3 | 0 | -12.739% |