IBIT290119P00030000
IBIT Jan 19 2029 30.00 Put
optionOPRA
EODOct 14, 2026
3.62USD-1.897%(-0.07)12Vol123OI
IBIT290119P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.5800 | 3.6200 | 3.5500 | 3.6200 | -1.897% | 12 | 124 | 0.000% |
| 2026-10-08 | 3.6500 | 3.7700 | 3.6500 | 3.6900 | +4.830% | 40 | 84 | -1.897% |
| 2026-10-07 | 3.5600 | 3.6300 | 3.5000 | 3.5200 | +3.529% | 28 | 73 | +2.841% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 3 | 70 | +6.471% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.965% | 5 | 65 | +0.556% |
| 2026-09-30 | 3.7400 | 3.7400 | 3.7100 | 3.7100 | -4.872% | 37 | 29 | -2.426% |
| 2026-09-29 | 3.9700 | 3.9700 | 3.9000 | 3.9000 | -2.500% | 14 | 25 | -7.179% |
| 2026-09-28 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | -2.439% | 12 | 15 | -9.500% |
| 2026-09-25 | 4.0900 | 4.1000 | 4.0600 | 4.1000 | 0.000% | 7 | 14 | -11.707% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -2.148% | 4 | 15 | -11.707% |
| 2026-09-23 | 4.1800 | 4.1900 | 4.1800 | 4.1900 | +2.195% | 6 | 10 | -13.604% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -1.205% | 3 | 7 | -11.707% |
| 2026-09-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.109% | 5 | 7 | -12.771% |
| 2026-09-18 | 4.4400 | 4.4500 | 4.4200 | 4.4200 | -5.957% | 7 | 3 | -18.100% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.292% | 1 | 3 | -22.979% |
| 2026-09-16 | 4.9100 | 4.9100 | 4.8600 | 4.8600 | -2.016% | 2 | 1 | -25.514% |
| 2026-09-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.000% | 1 | 0 | -27.016% |