IBIT290119P00025000
IBIT Jan 19 2029 25.00 Put
optionOPRA
EODOct 16, 2026
2.45USD+2.083%(+0.05)21Vol62OI
IBIT290119P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5700 | 2.5700 | 2.4500 | 2.4500 | +2.083% | 21 | 83 | 0.000% |
| 2026-10-09 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -1.235% | 17 | 66 | +2.083% |
| 2026-10-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.652% | 10 | 56 | +0.823% |
| 2026-10-05 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -0.862% | 35 | 21 | +6.522% |
| 2026-10-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.452% | 1 | 20 | +5.603% |
| 2026-10-01 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | -10.791% | 10 | 19 | -1.210% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.7600 | 2.7800 | -2.456% | 8 | 12 | -11.871% |
| 2026-09-22 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | 0.000% | 5 | 7 | -14.035% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 1 | 6 | -14.035% |
| 2026-09-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.763% | 5 | 1 | -19.672% |
| 2026-09-16 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 1 | 0 | -27.515% |