IBIT290119P00020000
IBIT Jan 19 2029 20.00 Put
optionOPRA
EODOct 15, 2026
1.53USD+0.658%(+0.01)7,500Vol7,764OI
IBIT290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 7,500 | 276 | 0.000% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 1 | 276 | +0.658% |
| 2026-10-12 | 1.3900 | 1.4900 | 1.3900 | 1.4900 | +2.759% | 11 | 267 | +2.685% |
| 2026-10-09 | 1.3300 | 1.5100 | 1.3300 | 1.4500 | +4.317% | 13 | 266 | +5.517% |
| 2026-10-08 | 1.4900 | 1.5000 | 1.3900 | 1.3900 | -2.113% | 41 | 236 | +10.072% |
| 2026-10-05 | 1.2700 | 1.4500 | 1.2700 | 1.4200 | -5.333% | 32 | 205 | +7.746% |
| 2026-10-02 | 1.4200 | 1.5100 | 1.4200 | 1.5000 | -6.250% | 52 | 153 | +2.000% |
| 2026-10-01 | 1.5800 | 1.6100 | 1.5800 | 1.6000 | +0.629% | 47 | 108 | -4.375% |
| 2026-09-30 | 1.6000 | 1.6300 | 1.5700 | 1.5900 | -9.143% | 62 | 48 | -3.774% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 20 | 48 | -12.571% |
| 2026-09-25 | 1.7800 | 1.8200 | 1.7800 | 1.8100 | -2.162% | 16 | 33 | -15.470% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 33 | -17.297% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 2 | 33 | -19.474% |
| 2026-09-22 | 1.8300 | 1.8600 | 1.8300 | 1.8300 | -3.175% | 22 | 11 | -16.393% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 1 | 11 | -19.048% |
| 2026-09-18 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | -9.859% | 4 | 7 | -20.312% |
| 2026-09-16 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | -2.740% | 3 | 4 | -28.169% |
| 2026-09-15 | 2.1900 | 2.1900 | 2.1800 | 2.1900 | 0.000% | 4 | 0 | -30.137% |