IBIT290119P00015000
IBIT Jan 19 2029 15.00 Put
optionOPRA
EODOct 15, 2026
0.89USD+14.103%(+0.11)1Vol1,872OI
IBIT290119P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +14.103% | 1 | 1,871 | 0.000% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 1,871 | +14.103% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 1,870 | +4.706% |
| 2026-10-01 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -7.071% | 10 | 1,860 | -3.261% |
| 2026-09-29 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -10.000% | 175 | 1,860 | -10.101% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 200 | 1,797 | -19.091% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1,500 | 614 | -23.276% |
| 2026-09-17 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -3.937% | 4 | 612 | -27.049% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +1.600% | 3 | 611 | -29.921% |
| 2026-09-15 | 1.2000 | 1.2600 | 1.2000 | 1.2500 | 0.000% | 628 | 0 | -28.800% |