IBIT290119P00010000
IBIT Jan 19 2029 10.00 Put
optionOPRA
EODOct 15, 2026
0.40USD+14.286%(+0.05)6Vol572OI
IBIT290119P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +14.286% | 6 | 568 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 5 | 563 | +14.286% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 10 | 563 | +2.564% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 1 | 563 | -4.762% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 50 | 513 | -24.528% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 515 | -24.528% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 515 | -24.528% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 2 | 515 | -32.203% |
| 2026-09-21 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | -5.263% | 9 | 515 | -25.926% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 5 | 515 | -29.825% |
| 2026-09-17 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | -3.279% | 12 | 504 | -32.203% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 4 | 504 | -34.426% |
| 2026-09-15 | 0.6000 | 0.6300 | 0.5600 | 0.5600 | 0.000% | 545 | 0 | -28.571% |