IBIT290119C00085000
IBIT Jan 19 2029 85.00 Call
optionOPRA
EODOct 16, 2026
5.65USD-5.042%(-0.30)582Vol1,423OI
IBIT290119C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.8000 | 5.8000 | 5.4700 | 5.6500 | -5.042% | 582 | 975 | 0.000% |
| 2026-10-15 | 5.4000 | 5.9500 | 5.4000 | 5.9500 | +4.938% | 53 | 942 | -5.042% |
| 2026-10-14 | 5.9000 | 5.9000 | 5.6000 | 5.6700 | -4.866% | 63 | 1,047 | -0.353% |
| 2026-10-13 | 6.0200 | 6.0500 | 5.9500 | 5.9600 | +0.168% | 32 | 1,020 | -5.201% |
| 2026-10-12 | 5.5700 | 5.9900 | 5.5700 | 5.9500 | +2.586% | 20 | 1,015 | -5.042% |
| 2026-10-09 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | 0.000% | 79 | 949 | -2.586% |
| 2026-10-08 | 6.0000 | 6.1000 | 5.5000 | 5.8000 | -4.918% | 136 | 849 | -2.586% |
| 2026-10-07 | 6.1000 | 6.1500 | 5.9600 | 6.1000 | -5.426% | 103 | 761 | -7.377% |
| 2026-10-06 | 6.5500 | 6.7700 | 6.4500 | 6.4500 | -1.074% | 36 | 739 | -12.403% |
| 2026-10-05 | 6.6000 | 6.9000 | 6.4000 | 6.5200 | +3.657% | 36 | 723 | -13.344% |
| 2026-10-02 | 7.2000 | 7.2000 | 6.2900 | 6.2900 | -6.119% | 29 | 717 | -10.175% |
| 2026-10-01 | 6.4500 | 6.8900 | 6.4500 | 6.7000 | +3.077% | 46 | 706 | -15.672% |
| 2026-09-30 | 6.7300 | 6.7300 | 6.4500 | 6.5000 | -1.515% | 190 | 522 | -13.077% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.5200 | 6.6000 | -1.493% | 8 | 517 | -14.394% |
| 2026-09-28 | 6.8000 | 6.8300 | 6.6000 | 6.7000 | -2.899% | 40 | 480 | -15.672% |
| 2026-09-25 | 6.9200 | 6.9200 | 6.7000 | 6.9000 | -2.128% | 40 | 459 | -18.116% |
| 2026-09-24 | 6.9500 | 7.2000 | 6.9500 | 7.0500 | -0.704% | 11 | 448 | -19.858% |
| 2026-09-23 | 7.4900 | 7.5500 | 7.0500 | 7.1000 | -6.579% | 109 | 384 | -20.423% |
| 2026-09-22 | 7.4900 | 7.7500 | 7.3500 | 7.6000 | -4.040% | 249 | 311 | -25.658% |
| 2026-09-21 | 7.3300 | 7.9200 | 7.3000 | 7.9200 | +21.846% | 188 | 159 | -28.662% |
| 2026-09-18 | 5.7400 | 6.5500 | 5.7400 | 6.5000 | +18.182% | 49 | 111 | -13.077% |
| 2026-09-17 | 5.5200 | 5.5200 | 5.4000 | 5.5000 | +1.852% | 12 | 99 | +2.727% |
| 2026-09-16 | 5.6900 | 5.6900 | 5.3000 | 5.4000 | -11.330% | 99 | 1 | +4.630% |
| 2026-09-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.000% | 1 | 0 | -7.225% |